Altareit SCA (AREIT.PA)

EUR 487.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 486.0 486.0 486.0 486.0 1.00
02 Apr, 2025 490.0 490.0 486.0 486.0 2.00
01 Apr, 2025 490.0 490.0 490.0 490.0 1.00
31 Mar, 2025 490.0 490.0 490.0 490.0 1.00
28 Mar, 2025 490.0 490.0 490.0 490.0 1.00
27 Mar, 2025 490.0 490.0 490.0 490.0 1.00
26 Mar, 2025 490.0 490.0 490.0 490.0 1.00
25 Mar, 2025 490.0 490.0 490.0 490.0 1.00
24 Mar, 2025 490.0 490.0 490.0 490.0 1.00
21 Mar, 2025 490.0 490.0 490.0 490.0 1.00