Altareit SCA (AREIT.PA)

EUR 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 468.0 468.0 468.0 468.0 1.00
04 Nov, 2024 468.0 468.0 468.0 468.0 1.00
01 Nov, 2024 468.0 468.0 468.0 468.0 1.00
31 Oct, 2024 468.0 468.0 468.0 468.0 1.00
30 Oct, 2024 468.0 468.0 468.0 468.0 1.00
29 Oct, 2024 468.0 468.0 468.0 468.0 1.00
28 Oct, 2024 468.0 468.0 468.0 468.0 1.00
25 Oct, 2024 468.0 468.0 468.0 468.0 1.00
24 Oct, 2024 462.0 470.0 462.0 470.0 5.00
23 Oct, 2024 462.0 462.0 462.0 462.0 1.00