Amundi S.A. (AMUN.PA)
EUR 71.85
(3.6%)
EUR 71.85
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 60.3 | 60.3 | 59.35 | 59.8 | 141.66 Thousand |
| 08 Feb, 2024 | 61.05 | 61.3 | 60.4 | 60.4 | 186.74 Thousand |
| 07 Feb, 2024 | 61.15 | 61.35 | 58.8 | 60.7 | 342.04 Thousand |
| 06 Feb, 2024 | 61.75 | 62.3 | 61.15 | 62.1 | 199.11 Thousand |
| 05 Feb, 2024 | 61.85 | 62.0 | 61.1 | 61.3 | 141.65 Thousand |
| 02 Feb, 2024 | 62.4 | 62.9 | 61.55 | 61.9 | 254.02 Thousand |
| 01 Feb, 2024 | 61.9 | 62.8 | 61.6 | 61.9 | 208.76 Thousand |
| 31 Jan, 2024 | 62.8 | 63.15 | 62.55 | 62.9 | 194.73 Thousand |
| 30 Jan, 2024 | 63.65 | 63.9 | 62.65 | 62.8 | 193.55 Thousand |
| 29 Jan, 2024 | 64.7 | 64.7 | 62.95 | 63.55 | 144.38 Thousand |
UAMA
2884
BRNL
XRX
4547
8034