Amundi S.A. (AMUN.PA)
EUR 71.85
(3.6%)
EUR 71.85
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 60.35 | 60.9 | 60.35 | 60.5 | 115.74 Thousand |
| 20 Feb, 2024 | 60.3 | 60.5 | 59.75 | 60.35 | 128.29 Thousand |
| 19 Feb, 2024 | 60.0 | 60.45 | 59.7 | 60.35 | 90.21 Thousand |
| 16 Feb, 2024 | 60.45 | 60.8 | 60.1 | 60.35 | 183.6 Thousand |
| 15 Feb, 2024 | 59.85 | 60.25 | 59.65 | 59.9 | 188.62 Thousand |
| 14 Feb, 2024 | 59.1 | 60.1 | 59.1 | 59.95 | 180.44 Thousand |
| 13 Feb, 2024 | 60.05 | 60.2 | 58.75 | 59.05 | 189.97 Thousand |
| 12 Feb, 2024 | 60.4 | 60.85 | 60.05 | 60.1 | 153.5 Thousand |
| 09 Feb, 2024 | 60.3 | 60.3 | 59.35 | 59.8 | 141.66 Thousand |
| 08 Feb, 2024 | 61.05 | 61.3 | 60.4 | 60.4 | 186.74 Thousand |
UAMA
2884
BRNL
XRX
4547
8034