Amundi S.A. (AMUN.PA)
EUR 71.85
(3.6%)
EUR 71.85
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 61.85 | 61.85 | 60.55 | 60.6 | 273.36 Thousand |
| 26 Jun, 2024 | 62.7 | 62.75 | 61.75 | 62.0 | 157.79 Thousand |
| 25 Jun, 2024 | 63.2 | 63.35 | 61.85 | 62.5 | 268.68 Thousand |
| 24 Jun, 2024 | 62.3 | 63.85 | 62.0 | 63.85 | 171.41 Thousand |
| 21 Jun, 2024 | 63.45 | 63.45 | 62.75 | 62.75 | 558.07 Thousand |
| 20 Jun, 2024 | 62.0 | 63.5 | 62.0 | 63.5 | 173.5 Thousand |
| 19 Jun, 2024 | 62.5 | 62.65 | 61.6 | 62.0 | 192.46 Thousand |
| 18 Jun, 2024 | 61.8 | 62.45 | 61.1 | 62.35 | 186.01 Thousand |
| 17 Jun, 2024 | 60.4 | 61.1 | 59.8 | 61.0 | 222.44 Thousand |
| 14 Jun, 2024 | 62.6 | 62.7 | 59.1 | 60.25 | 404.56 Thousand |
UAMA
2884
BRNL
XRX
4547
8034