Osmosun S.A. (ALWTR.PA)
EUR 1.29
(0.0%)
EUR 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.55 | 7.6 | 7.5 | 7.5 | 2354.00 |
| 03 Jan, 2024 | 7.74 | 7.8 | 7.5 | 7.55 | 4738.00 |
| 02 Jan, 2024 | 7.5 | 7.8 | 7.3 | 7.8 | 8241.00 |
| 29 Dec, 2023 | 7.52 | 7.68 | 7.27 | 7.45 | 5615.00 |
| 28 Dec, 2023 | 7.7 | 7.71 | 7.55 | 7.55 | 6038.00 |
| 27 Dec, 2023 | 7.97 | 8.05 | 7.53 | 7.7 | 7252.00 |
| 22 Dec, 2023 | 8.06 | 8.06 | 7.88 | 8.06 | 2137.00 |
| 21 Dec, 2023 | 7.92 | 8.08 | 7.92 | 8.06 | 467.00 |
| 20 Dec, 2023 | 7.94 | 8.1 | 7.9 | 7.92 | 4243.00 |
| 19 Dec, 2023 | 7.91 | 8.05 | 7.91 | 8.03 | 2015.00 |
AJL
002827
034020
SANGHVIMOV
TRINZ
MATH