Osmosun S.A. (ALWTR.PA)
EUR 1.29
(0.0%)
EUR 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.23 | 7.23 | 7.1 | 7.19 | 1924.00 |
| 31 Jan, 2024 | 7.25 | 7.25 | 7.1 | 7.1 | 2961.00 |
| 30 Jan, 2024 | 7.24 | 7.25 | 7.15 | 7.2 | 937.00 |
| 29 Jan, 2024 | 7.2 | 7.24 | 7.12 | 7.24 | 1646.00 |
| 26 Jan, 2024 | 7.1 | 7.2 | 7.1 | 7.19 | 1832.00 |
| 25 Jan, 2024 | 7.1 | 7.23 | 7.1 | 7.15 | 2002.00 |
| 24 Jan, 2024 | 7.09 | 7.27 | 6.95 | 7.1 | 2635.00 |
| 23 Jan, 2024 | 7.38 | 7.4 | 7.08 | 7.3 | 2313.00 |
| 22 Jan, 2024 | 7.4 | 7.51 | 7.35 | 7.35 | 1436.00 |
| 19 Jan, 2024 | 7.31 | 7.58 | 7.31 | 7.37 | 4073.00 |
AJL
002827
034020
SANGHVIMOV
TRINZ
MATH