Osmosun S.A. (ALWTR.PA)
EUR 1.29
(0.0%)
EUR 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.81 | 7.88 | 7.74 | 7.76 | 937.00 |
| 12 Apr, 2024 | 7.82 | 7.83 | 7.71 | 7.81 | 1047.00 |
| 11 Apr, 2024 | 7.85 | 7.85 | 7.71 | 7.82 | 720.00 |
| 10 Apr, 2024 | 7.8 | 7.8 | 7.75 | 7.75 | 569.00 |
| 09 Apr, 2024 | 7.77 | 7.86 | 7.7 | 7.8 | 2026.00 |
| 08 Apr, 2024 | 7.8 | 7.8 | 7.61 | 7.61 | 1086.00 |
| 05 Apr, 2024 | 7.94 | 7.94 | 7.63 | 7.73 | 1474.00 |
| 04 Apr, 2024 | 7.83 | 7.87 | 7.72 | 7.87 | 3072.00 |
| 03 Apr, 2024 | 8.45 | 8.45 | 7.68 | 7.68 | 6091.00 |
| 02 Apr, 2024 | 7.7 | 8.45 | 7.36 | 8.45 | 7623.00 |
AJL
002827
034020
SANGHVIMOV
TRINZ
MATH