Osmosun S.A. (ALWTR.PA)
EUR 1.29
(0.0%)
EUR 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.89 | 6.99 | 6.89 | 6.99 | 1273.00 |
| 13 May, 2024 | 6.91 | 7.03 | 6.71 | 6.92 | 4015.00 |
| 10 May, 2024 | 7.14 | 7.2 | 7.02 | 7.04 | 1404.00 |
| 09 May, 2024 | 7.0 | 7.11 | 7.0 | 7.11 | 810.00 |
| 08 May, 2024 | 7.21 | 7.21 | 7.0 | 7.0 | 2876.00 |
| 07 May, 2024 | 7.23 | 7.23 | 7.04 | 7.05 | 1293.00 |
| 06 May, 2024 | 7.08 | 7.23 | 7.05 | 7.21 | 1231.00 |
| 03 May, 2024 | 7.22 | 7.28 | 7.03 | 7.23 | 2622.00 |
| 02 May, 2024 | 7.15 | 7.23 | 7.04 | 7.18 | 1243.00 |
| 30 Apr, 2024 | 7.25 | 7.26 | 7.09 | 7.15 | 1295.00 |
AJL
002827
034020
SANGHVIMOV
TRINZ
MATH