Vente-Unique.com SA (ALVU.PA)
EUR 12.05
(0.43%)
EUR 12.05
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 15.9 | 15.9 | 15.3 | 15.55 | 4162.00 |
| 12 Jun, 2024 | 15.9 | 16.1 | 15.85 | 15.85 | 3692.00 |
| 11 Jun, 2024 | 15.85 | 16.1 | 15.85 | 15.85 | 1124.00 |
| 10 Jun, 2024 | 16.2 | 16.2 | 15.85 | 16.1 | 3388.00 |
| 07 Jun, 2024 | 16.0 | 16.1 | 15.8 | 15.85 | 3484.00 |
| 06 Jun, 2024 | 15.85 | 16.0 | 15.85 | 16.0 | 3648.00 |
| 05 Jun, 2024 | 15.9 | 16.0 | 15.85 | 15.85 | 2660.00 |
| 04 Jun, 2024 | 15.85 | 16.2 | 15.85 | 16.0 | 1799.00 |
| 03 Jun, 2024 | 15.4 | 16.2 | 15.4 | 15.8 | 4695.00 |
| 31 May, 2024 | 15.6 | 15.75 | 15.4 | 15.45 | 2929.00 |
EMC
SHIVAMAUTO
HARIOMPIPE
PERMAGN
2450
CDMN