Vente-Unique.com SA (ALVU.PA)
EUR 12.05
(0.43%)
EUR 12.05
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 15.4 | 15.6 | 15.4 | 15.6 | 1894.00 |
| 29 May, 2024 | 15.0 | 15.7 | 14.9 | 15.7 | 21.9 Thousand |
| 28 May, 2024 | 14.9 | 15.0 | 14.65 | 15.0 | 2593.00 |
| 27 May, 2024 | 14.7 | 14.85 | 14.5 | 14.65 | 5090.00 |
| 24 May, 2024 | 14.6 | 14.6 | 14.2 | 14.2 | 3678.00 |
| 23 May, 2024 | 14.4 | 14.6 | 14.0 | 14.6 | 3055.00 |
| 22 May, 2024 | 14.2 | 14.2 | 13.8 | 14.2 | 5179.00 |
| 21 May, 2024 | 13.7 | 14.05 | 13.7 | 13.85 | 15.95 Thousand |
| 20 May, 2024 | 14.0 | 14.1 | 13.6 | 13.6 | 2335.00 |
| 17 May, 2024 | 13.95 | 14.0 | 13.75 | 14.0 | 2074.00 |
EMC
SHIVAMAUTO
HARIOMPIPE
PERMAGN
2450
CDMN