Vente-Unique.com SA (ALVU.PA)
EUR 12.05
(0.43%)
EUR 12.05
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 14.9 | 15.25 | 14.85 | 14.95 | 3627.00 |
| 10 Jul, 2024 | 15.6 | 15.85 | 14.8 | 14.8 | 2633.00 |
| 09 Jul, 2024 | 15.5 | 15.6 | 15.5 | 15.55 | 338.00 |
| 08 Jul, 2024 | 15.75 | 15.75 | 15.5 | 15.5 | 14.00 |
| 05 Jul, 2024 | 15.4 | 15.8 | 15.4 | 15.8 | 660.00 |
| 04 Jul, 2024 | 15.8 | 15.8 | 15.5 | 15.55 | 718.00 |
| 03 Jul, 2024 | 15.6 | 15.65 | 15.6 | 15.65 | 355.00 |
| 02 Jul, 2024 | 15.8 | 15.8 | 15.65 | 15.65 | 64.00 |
| 01 Jul, 2024 | 15.2 | 15.8 | 15.2 | 15.8 | 2919.00 |
| 28 Jun, 2024 | 15.45 | 15.8 | 15.15 | 15.3 | 7405.00 |
EMC
SHIVAMAUTO
HARIOMPIPE
PERMAGN
2450
CDMN