Vogo SA (ALVGO.PA)
EUR 2.56
(0.0%)
EUR 2.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.08 | 3.29 | 3.04 | 3.24 | 7184.00 |
| 19 Oct, 2023 | 3.03 | 3.09 | 3.02 | 3.09 | 46.93 Thousand |
| 18 Oct, 2023 | 3.03 | 3.03 | 3.02 | 3.02 | 204.00 |
| 17 Oct, 2023 | 3.02 | 3.04 | 3.02 | 3.04 | 342.00 |
| 16 Oct, 2023 | 3.03 | 3.08 | 3.03 | 3.07 | 1201.00 |
| 13 Oct, 2023 | 3.03 | 3.04 | 3.03 | 3.04 | 6.00 |
| 12 Oct, 2023 | 3.03 | 3.04 | 3.0 | 3.04 | 688.00 |
| 11 Oct, 2023 | 3.03 | 3.04 | 3.01 | 3.04 | 377.00 |
| 10 Oct, 2023 | 3.03 | 3.04 | 3.02 | 3.04 | 433.00 |
| 09 Oct, 2023 | 3.04 | 3.06 | 3.04 | 3.04 | 5003.00 |
SSH1V
HSYDF
ZINC
2393
603213
CSX