Vogo SA (ALVGO.PA)
EUR 2.56
(0.0%)
EUR 2.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.74 | 3.74 | 3.63 | 3.67 | 5797.00 |
| 03 Nov, 2023 | 3.65 | 3.75 | 3.63 | 3.75 | 19.58 Thousand |
| 02 Nov, 2023 | 3.59 | 3.73 | 3.44 | 3.65 | 20.26 Thousand |
| 01 Nov, 2023 | 3.37 | 3.58 | 3.37 | 3.58 | 1716.00 |
| 31 Oct, 2023 | 3.39 | 3.59 | 3.3 | 3.38 | 6018.00 |
| 30 Oct, 2023 | 3.19 | 3.43 | 3.19 | 3.41 | 6571.00 |
| 27 Oct, 2023 | 3.18 | 3.23 | 3.18 | 3.23 | 255.00 |
| 26 Oct, 2023 | 3.18 | 3.19 | 3.18 | 3.18 | 270.00 |
| 25 Oct, 2023 | 3.26 | 3.27 | 3.09 | 3.18 | 5483.00 |
| 24 Oct, 2023 | 3.25 | 3.44 | 3.25 | 3.28 | 4390.00 |
SSH1V
HSYDF
ZINC
2393
603213
CSX