Vogo SA (ALVGO.PA)
EUR 3.19
(1.59%)
EUR 3.19
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.03 | 4.05 | 3.94 | 4.0 | 1123.00 |
| 26 Apr, 2024 | 4.04 | 4.04 | 3.99 | 4.0 | 1020.00 |
| 25 Apr, 2024 | 4.15 | 4.15 | 3.98 | 4.05 | 2487.00 |
| 24 Apr, 2024 | 4.15 | 4.15 | 4.07 | 4.09 | 1075.00 |
| 23 Apr, 2024 | 4.15 | 4.15 | 4.08 | 4.15 | 932.00 |
| 22 Apr, 2024 | 4.16 | 4.18 | 4.1 | 4.14 | 2160.00 |
| 19 Apr, 2024 | 4.19 | 4.19 | 4.12 | 4.17 | 804.00 |
| 18 Apr, 2024 | 4.21 | 4.21 | 4.18 | 4.2 | 340.00 |
| 17 Apr, 2024 | 4.36 | 4.36 | 4.18 | 4.21 | 2966.00 |
| 16 Apr, 2024 | 4.36 | 4.43 | 4.36 | 4.4 | 1889.00 |
SSH1V
HSYDF
ZINC
2393
603213
CSX