Vogo SA (ALVGO.PA)
EUR 3.19
(1.59%)
EUR 3.19
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.0 | 4.0 | 3.99 | 3.99 | 630.00 |
| 13 May, 2024 | 4.02 | 4.02 | 4.0 | 4.0 | 1025.00 |
| 10 May, 2024 | 4.05 | 4.05 | 4.02 | 4.02 | 587.00 |
| 09 May, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 54.47 Thousand |
| 08 May, 2024 | 4.0 | 4.06 | 4.0 | 4.06 | 654.00 |
| 07 May, 2024 | 3.99 | 4.0 | 3.99 | 4.0 | 291.00 |
| 06 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 251.00 |
| 03 May, 2024 | 3.99 | 4.0 | 3.99 | 4.0 | 27.00 |
| 02 May, 2024 | 4.0 | 4.0 | 3.96 | 4.0 | 1052.00 |
| 30 Apr, 2024 | 3.99 | 4.0 | 3.99 | 4.0 | 1879.00 |
SSH1V
HSYDF
ZINC
2393
603213
CSX