Vaziva Société anonyme (ALVAZ.PA)

EUR 41.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 25.0 25.0 25.0 25.0 601.00
23 Oct, 2023 25.0 25.0 25.0 25.0 452.00
20 Oct, 2023 25.0 25.0 25.0 25.0 21.00
19 Oct, 2023 25.0 25.0 25.0 25.0 6.00
18 Oct, 2023 24.8 25.0 24.8 25.0 26.00
17 Oct, 2023 25.0 25.0 24.8 24.8 6.00
16 Oct, 2023 25.0 25.0 25.0 25.0 66.00
13 Oct, 2023 25.0 25.0 25.0 25.0 242.00
12 Oct, 2023 25.0 25.0 25.0 25.0 323.00
11 Oct, 2023 24.8 24.8 24.8 24.8 70.00