Vaziva Société anonyme (ALVAZ.PA)

EUR 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 27.8 27.8 27.8 27.8 6.00
18 Jan, 2024 27.8 27.8 27.8 27.8 82.00
17 Jan, 2024 27.8 27.8 27.8 27.8 79.00
16 Jan, 2024 27.4 27.8 27.4 27.8 72.00
15 Jan, 2024 27.4 27.4 27.4 27.4 292.00
12 Jan, 2024 27.2 27.4 27.2 27.4 161.00
11 Jan, 2024 27.0 27.2 27.0 27.2 380.00
10 Jan, 2024 27.0 27.0 27.0 27.0 301.00
09 Jan, 2024 27.0 27.0 27.0 27.0 105.00
08 Jan, 2024 27.0 27.0 27.0 27.0 6.00