Vaziva Société anonyme (ALVAZ.PA)
EUR 42.0
(0.0%)
EUR 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 11.00 |
| 15 Apr, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 31.00 |
| 14 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 84.00 |
| 11 Apr, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 32.00 |
| 10 Apr, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 12.00 |
| 09 Apr, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 31.00 |
| 08 Apr, 2025 | 43.4 | 43.4 | 43.0 | 43.0 | 151.00 |
| 07 Apr, 2025 | 42.8 | 43.0 | 42.8 | 43.0 | 331.00 |
| 04 Apr, 2025 | 44.8 | 44.8 | 44.6 | 44.6 | 202.00 |
| 03 Apr, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 627.00 |
688788
MEDICAMEQ
3880
8076
YIPS
STMEF