Vaziva Société anonyme (ALVAZ.PA)

EUR 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 24.6 24.6 24.0 24.0 67.00
05 Oct, 2023 24.6 24.6 24.6 24.6 19.00
04 Oct, 2023 24.4 24.4 24.4 24.4 6.00
03 Oct, 2023 24.6 24.6 24.4 24.4 54.00
02 Oct, 2023 24.6 24.6 24.6 24.6 111.00
29 Sep, 2023 24.4 24.6 24.4 24.6 472.00
28 Sep, 2023 24.4 24.4 24.4 24.4 161.00
27 Sep, 2023 24.4 24.4 24.4 24.4 24.00
26 Sep, 2023 24.4 24.4 24.4 24.4 126.00
25 Sep, 2023 24.4 24.4 24.4 24.4 181.00