Vaziva Société anonyme (ALVAZ.PA)

EUR 40.6

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 24.4 24.4 24.4 24.4 126.00
25 Sep, 2023 24.4 24.4 24.4 24.4 181.00
22 Sep, 2023 24.0 24.4 24.0 24.4 61.00
21 Sep, 2023 24.0 24.0 24.0 24.0 1.00
20 Sep, 2023 24.0 24.0 24.0 24.0 61.00
19 Sep, 2023 24.0 24.0 24.0 24.0 1.00
18 Sep, 2023 24.0 24.0 24.0 24.0 116.00
15 Sep, 2023 24.0 24.0 24.0 24.0 150.00
14 Sep, 2023 23.6 23.6 23.6 23.6 1.00