Valbiotis SA (ALVAL.PA)
EUR 1.06
(-1.49%)
EUR 1.06
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.4 | 5.4 | 5.14 | 5.34 | 33.73 Thousand |
| 26 Sep, 2023 | 5.68 | 5.68 | 5.3 | 5.32 | 36.91 Thousand |
| 25 Sep, 2023 | 5.36 | 5.88 | 5.22 | 5.62 | 146.83 Thousand |
| 22 Sep, 2023 | 5.06 | 5.46 | 4.93 | 5.36 | 77.5 Thousand |
| 21 Sep, 2023 | 5.12 | 5.36 | 4.86 | 5.02 | 125.94 Thousand |
| 20 Sep, 2023 | 5.6 | 5.6 | 5.12 | 5.24 | 116.1 Thousand |
| 19 Sep, 2023 | 5.7 | 5.82 | 5.34 | 5.6 | 134.8 Thousand |
| 18 Sep, 2023 | 5.86 | 6.28 | 5.4 | 5.7 | 399.76 Thousand |
| 15 Sep, 2023 | 4.95 | 5.84 | 4.95 | 5.58 | 650.77 Thousand |
| 14 Sep, 2023 | 4.09 | 5.28 | 3.94 | 4.85 | 518.09 Thousand |
CENTRUM
UNI
FNFI
SONE
3409
ALL-PB