Valbiotis SA (ALVAL.PA)
EUR 1.01
(-0.78%)
EUR 1.01
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 22.67 Thousand |
| 14 Apr, 2025 | 1.02 | 1.05 | 1.0 | 1.01 | 9838.00 |
| 11 Apr, 2025 | 1.02 | 1.03 | 0.98 | 1.0 | 117.31 Thousand |
| 10 Apr, 2025 | 1.08 | 1.09 | 1.01 | 1.01 | 49.81 Thousand |
| 09 Apr, 2025 | 1.02 | 1.07 | 1.0 | 1.0 | 62.9 Thousand |
| 08 Apr, 2025 | 1.12 | 1.17 | 1.02 | 1.05 | 71.01 Thousand |
| 07 Apr, 2025 | 1.04 | 1.06 | 0.94 | 1.02 | 83.84 Thousand |
| 04 Apr, 2025 | 1.06 | 1.12 | 1.0 | 1.07 | 66.95 Thousand |
| 03 Apr, 2025 | 1.05 | 1.08 | 1.04 | 1.05 | 121.55 Thousand |
| 02 Apr, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | 26.33 Thousand |
CENTRUM
UNI
FNFI
SONE
3409
ALL-PB