Valbiotis SA (ALVAL.PA)
EUR 1.06
(-1.49%)
EUR 1.06
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.8 | 5.8 | 5.62 | 5.72 | 26.55 Thousand |
| 10 Oct, 2023 | 5.66 | 5.86 | 5.66 | 5.76 | 25.27 Thousand |
| 09 Oct, 2023 | 5.84 | 5.92 | 5.5 | 5.7 | 60.48 Thousand |
| 06 Oct, 2023 | 5.8 | 6.04 | 5.78 | 5.92 | 44 Thousand |
| 05 Oct, 2023 | 5.74 | 5.9 | 5.56 | 5.88 | 64.63 Thousand |
| 04 Oct, 2023 | 5.78 | 6.02 | 5.52 | 5.62 | 133.24 Thousand |
| 03 Oct, 2023 | 6.14 | 6.44 | 5.8 | 5.88 | 148.46 Thousand |
| 02 Oct, 2023 | 6.0 | 6.26 | 5.88 | 5.96 | 141.73 Thousand |
| 29 Sep, 2023 | 5.16 | 5.74 | 5.16 | 5.68 | 124.23 Thousand |
| 28 Sep, 2023 | 5.3 | 5.34 | 5.08 | 5.14 | 51.15 Thousand |
CENTRUM
UNI
FNFI
SONE
3409
ALL-PB