EUR 1.06
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 1.35 | 1.39 | 1.28 | 1.31 | 177.46 Thousand |
16 Oct, 2024 | 1.44 | 1.49 | 1.33 | 1.38 | 741.25 Thousand |
15 Oct, 2024 | 1.28 | 1.28 | 1.22 | 1.27 | 60.28 Thousand |
14 Oct, 2024 | 1.29 | 1.32 | 1.26 | 1.28 | 54.77 Thousand |
11 Oct, 2024 | 1.29 | 1.32 | 1.27 | 1.31 | 31.89 Thousand |
10 Oct, 2024 | 1.25 | 1.37 | 1.25 | 1.32 | 186.17 Thousand |
09 Oct, 2024 | 1.26 | 1.29 | 1.24 | 1.25 | 27.81 Thousand |
08 Oct, 2024 | 1.25 | 1.31 | 1.22 | 1.26 | 45.63 Thousand |
07 Oct, 2024 | 1.25 | 1.32 | 1.24 | 1.25 | 35.76 Thousand |
04 Oct, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 5953.00 |
CENTRUM
UNI
FNFI
SONE
3409
ALL-PB