EUR 1.06
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 1.32 | 1.32 | 1.26 | 1.28 | 99.41 Thousand |
30 Oct, 2024 | 1.34 | 1.38 | 1.28 | 1.32 | 156.08 Thousand |
29 Oct, 2024 | 1.3 | 1.31 | 1.27 | 1.3 | 34.18 Thousand |
28 Oct, 2024 | 1.36 | 1.39 | 1.27 | 1.31 | 89.6 Thousand |
25 Oct, 2024 | 1.33 | 1.36 | 1.32 | 1.35 | 28.53 Thousand |
24 Oct, 2024 | 1.34 | 1.39 | 1.25 | 1.32 | 83.08 Thousand |
23 Oct, 2024 | 1.4 | 1.42 | 1.32 | 1.33 | 86.35 Thousand |
22 Oct, 2024 | 1.28 | 1.44 | 1.25 | 1.39 | 180.65 Thousand |
21 Oct, 2024 | 1.29 | 1.3 | 1.26 | 1.29 | 27.29 Thousand |
18 Oct, 2024 | 1.31 | 1.34 | 1.27 | 1.3 | 78.12 Thousand |
CENTRUM
UNI
FNFI
SONE
3409
ALL-PB