UV Germi SA (ALUVI.PA)
EUR 2.37
(0.87%)
EUR 2.37
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4.1 | 4.1 | 3.75 | 3.99 | 2813.00 |
| 24 Oct, 2023 | 3.9 | 4.0 | 3.83 | 4.0 | 3228.00 |
| 23 Oct, 2023 | 3.9 | 3.9 | 3.7 | 3.9 | 2721.00 |
| 20 Oct, 2023 | 4.02 | 4.08 | 3.84 | 3.9 | 3244.00 |
| 19 Oct, 2023 | 4.14 | 4.14 | 3.93 | 3.94 | 3602.00 |
| 18 Oct, 2023 | 4.09 | 4.09 | 3.85 | 3.88 | 2574.00 |
| 17 Oct, 2023 | 3.95 | 3.95 | 3.69 | 3.71 | 1182.00 |
| 16 Oct, 2023 | 3.67 | 3.95 | 3.67 | 3.8 | 3130.00 |
| 13 Oct, 2023 | 3.85 | 3.87 | 3.56 | 3.56 | 2882.00 |
| 12 Oct, 2023 | 4.0 | 4.05 | 3.7 | 3.85 | 6075.00 |
ALBA
9275
3501
IEP
6557
4102