UV Germi SA (ALUVI.PA)
EUR 2.37
(0.87%)
EUR 2.37
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 3.05 | 3.16 | 3.02 | 3.12 | 44.4 Thousand |
| 22 Nov, 2023 | 3.31 | 3.31 | 3.06 | 3.1 | 14.4 Thousand |
| 21 Nov, 2023 | 3.5 | 3.5 | 3.15 | 3.3 | 12.26 Thousand |
| 20 Nov, 2023 | 3.84 | 3.84 | 3.56 | 3.57 | 2734.00 |
| 17 Nov, 2023 | 3.74 | 3.75 | 3.65 | 3.75 | 287.00 |
| 16 Nov, 2023 | 3.6 | 3.75 | 3.6 | 3.75 | 4455.00 |
| 15 Nov, 2023 | 3.76 | 3.92 | 3.6 | 3.6 | 7674.00 |
| 14 Nov, 2023 | 3.93 | 3.93 | 3.76 | 3.76 | 786.00 |
| 13 Nov, 2023 | 3.95 | 3.95 | 3.77 | 3.77 | 511.00 |
| 10 Nov, 2023 | 3.78 | 3.96 | 3.63 | 3.96 | 1772.00 |
ALBA
9275
3501
IEP
6557
4102