UV Germi SA (ALUVI.PA)
EUR 2.37
(0.87%)
EUR 2.37
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.61 | 4.61 | 4.2 | 4.41 | 6832.00 |
| 26 Sep, 2023 | 4.89 | 4.89 | 4.7 | 4.76 | 2395.00 |
| 25 Sep, 2023 | 4.96 | 5.0 | 4.7 | 5.0 | 6239.00 |
| 22 Sep, 2023 | 5.0 | 5.26 | 4.9 | 4.99 | 2696.00 |
| 21 Sep, 2023 | 4.93 | 5.08 | 4.84 | 5.0 | 1596.00 |
| 20 Sep, 2023 | 5.0 | 5.1 | 4.93 | 4.93 | 2027.00 |
| 19 Sep, 2023 | 5.12 | 5.22 | 5.0 | 5.0 | 2641.00 |
| 18 Sep, 2023 | 5.12 | 5.28 | 5.12 | 5.12 | 2205.00 |
| 15 Sep, 2023 | 5.2 | 5.2 | 5.14 | 5.14 | 245.00 |
| 14 Sep, 2023 | 5.32 | 5.44 | 5.12 | 5.2 | 4393.00 |
ALBA
9275
3501
IEP
6557
4102