UV Germi SA (ALUVI.PA)
EUR 2.72
(0.37%)
EUR 2.72
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.58 | 3.6 | 3.45 | 3.6 | 1132.00 |
| 13 May, 2024 | 3.6 | 3.6 | 3.42 | 3.52 | 6735.00 |
| 10 May, 2024 | 3.5 | 3.5 | 3.35 | 3.43 | 3035.00 |
| 09 May, 2024 | 3.43 | 3.43 | 3.42 | 3.42 | 656.00 |
| 08 May, 2024 | 3.66 | 3.66 | 3.43 | 3.47 | 4667.00 |
| 07 May, 2024 | 3.75 | 3.75 | 3.56 | 3.71 | 3637.00 |
| 06 May, 2024 | 3.69 | 3.75 | 3.55 | 3.75 | 6187.00 |
| 03 May, 2024 | 3.63 | 3.69 | 3.6 | 3.69 | 2528.00 |
| 02 May, 2024 | 3.6 | 3.66 | 3.44 | 3.64 | 1115.00 |
| 30 Apr, 2024 | 3.61 | 3.61 | 3.39 | 3.6 | 1126.00 |
ALBA
9275
3501
IEP
6557
4102