UV Germi SA (ALUVI.PA)
EUR 2.72
(0.37%)
EUR 2.72
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.55 | 3.58 | 3.41 | 3.58 | 1934.00 |
| 27 May, 2024 | 3.51 | 3.53 | 3.51 | 3.51 | 394.00 |
| 24 May, 2024 | 3.51 | 3.52 | 3.51 | 3.51 | 438.00 |
| 23 May, 2024 | 3.5 | 3.56 | 3.5 | 3.52 | 1704.00 |
| 22 May, 2024 | 3.5 | 3.54 | 3.5 | 3.54 | 203.00 |
| 21 May, 2024 | 3.56 | 3.57 | 3.46 | 3.56 | 522.00 |
| 20 May, 2024 | 3.43 | 3.57 | 3.42 | 3.56 | 1380.00 |
| 17 May, 2024 | 3.58 | 3.58 | 3.4 | 3.56 | 3143.00 |
| 16 May, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 31.00 |
| 15 May, 2024 | 3.45 | 3.6 | 3.38 | 3.47 | 3976.00 |
ALBA
9275
3501
IEP
6557
4102