UV Germi SA (ALUVI.PA)
EUR 2.72
(0.37%)
EUR 2.72
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.29 | 3.29 | 3.01 | 3.15 | 6734.00 |
| 10 Jun, 2024 | 3.38 | 3.38 | 3.15 | 3.3 | 4758.00 |
| 07 Jun, 2024 | 3.33 | 3.37 | 3.33 | 3.37 | 150.00 |
| 06 Jun, 2024 | 3.32 | 3.4 | 3.3 | 3.37 | 2365.00 |
| 05 Jun, 2024 | 3.38 | 3.4 | 3.3 | 3.31 | 2548.00 |
| 04 Jun, 2024 | 3.47 | 3.49 | 3.4 | 3.45 | 576.00 |
| 03 Jun, 2024 | 3.47 | 3.47 | 3.4 | 3.44 | 802.00 |
| 31 May, 2024 | 3.48 | 3.48 | 3.34 | 3.46 | 1491.00 |
| 30 May, 2024 | 3.49 | 3.49 | 3.38 | 3.49 | 1518.00 |
| 29 May, 2024 | 3.42 | 3.54 | 3.4 | 3.54 | 4701.00 |
ALBA
9275
3501
IEP
6557
4102