UPERGY Société Anonyme (ALUPG.PA)
EUR 1.73
(1.55%)
EUR 1.73
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.85 | 1.85 | 1.57 | 1.69 | 2954.00 |
| 04 Oct, 2024 | 1.59 | 1.77 | 1.59 | 1.77 | 5275.00 |
| 03 Oct, 2024 | 1.57 | 1.63 | 1.55 | 1.58 | 4390.00 |
| 02 Oct, 2024 | 1.59 | 1.59 | 1.5 | 1.59 | 329.00 |
| 01 Oct, 2024 | 1.59 | 1.6 | 1.51 | 1.6 | 188.00 |
| 30 Sep, 2024 | 1.61 | 1.65 | 1.55 | 1.62 | 4191.00 |
| 27 Sep, 2024 | 1.46 | 1.6 | 1.41 | 1.6 | 9888.00 |
| 26 Sep, 2024 | 1.95 | 1.96 | 1.35 | 1.45 | 53.86 Thousand |
| 25 Sep, 2024 | 1.96 | 1.97 | 1.92 | 1.97 | 6250.00 |
| 24 Sep, 2024 | 1.96 | 1.97 | 1.94 | 1.97 | 35.35 Thousand |
001207
0QKQ
BID
KCHOL
NFL
SPSL