UPERGY Société Anonyme (ALUPG.PA)
EUR 1.73
(1.55%)
EUR 1.73
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 |
| 01 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 |
| 31 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 231.00 |
| 30 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1401.00 |
| 29 Oct, 2024 | 1.77 | 1.83 | 1.75 | 1.75 | 3104.00 |
| 28 Oct, 2024 | 1.68 | 1.78 | 1.68 | 1.77 | 2233.00 |
| 25 Oct, 2024 | 1.69 | 1.76 | 1.68 | 1.68 | 3356.00 |
| 24 Oct, 2024 | 1.69 | 1.7 | 1.66 | 1.7 | 661.00 |
| 23 Oct, 2024 | 1.71 | 1.71 | 1.69 | 1.69 | 11.00 |
| 22 Oct, 2024 | 1.69 | 1.72 | 1.69 | 1.72 | 693.00 |
001207
0QKQ
BID
KCHOL
NFL
SPSL