EUR 0.08
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 0.47 | 0.49 | 0.46 | 0.49 | 3549.00 |
30 Oct, 2023 | 0.47 | 0.49 | 0.46 | 0.48 | 20.81 Thousand |
27 Oct, 2023 | 0.49 | 0.49 | 0.47 | 0.49 | 10.51 Thousand |
26 Oct, 2023 | 0.48 | 0.5 | 0.48 | 0.49 | 4788.00 |
25 Oct, 2023 | 0.48 | 0.5 | 0.46 | 0.5 | 15.41 Thousand |
24 Oct, 2023 | 0.5 | 0.5 | 0.48 | 0.49 | 6178.00 |
23 Oct, 2023 | 0.46 | 0.5 | 0.46 | 0.49 | 14.3 Thousand |
20 Oct, 2023 | 0.48 | 0.51 | 0.46 | 0.5 | 2235.00 |
19 Oct, 2023 | 0.52 | 0.52 | 0.48 | 0.51 | 10.86 Thousand |
18 Oct, 2023 | 0.51 | 0.52 | 0.49 | 0.49 | 5647.00 |
CCGPY
HUT
0R1X
SYBLY
BARK-WT
VSTEW