EUR 0.08
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 0.47 | 0.49 | 0.47 | 0.48 | 10.75 Thousand |
27 Nov, 2023 | 0.48 | 0.48 | 0.46 | 0.48 | 39.39 Thousand |
24 Nov, 2023 | 0.47 | 0.48 | 0.46 | 0.48 | 38.07 Thousand |
23 Nov, 2023 | 0.48 | 0.5 | 0.47 | 0.49 | 21.78 Thousand |
22 Nov, 2023 | 0.51 | 0.51 | 0.46 | 0.5 | 75.49 Thousand |
21 Nov, 2023 | 0.5 | 0.51 | 0.45 | 0.47 | 68.1 Thousand |
20 Nov, 2023 | 0.52 | 0.52 | 0.49 | 0.52 | 43.68 Thousand |
17 Nov, 2023 | 0.47 | 0.55 | 0.46 | 0.51 | 161.45 Thousand |
16 Nov, 2023 | 0.48 | 0.48 | 0.47 | 0.47 | 1225.00 |
15 Nov, 2023 | 0.48 | 0.48 | 0.47 | 0.48 | 12.35 Thousand |
CCGPY
HUT
0R1X
SYBLY
BARK-WT
VSTEW