U10 Corp (ALU10.PA)
EUR 1.48
(-0.72%)
EUR 1.48
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.4 | 1.46 | 1.39 | 1.39 | 4301.00 |
| 05 Mar, 2025 | 1.44 | 1.44 | 1.35 | 1.36 | 4671.00 |
| 04 Mar, 2025 | 1.49 | 1.49 | 1.4 | 1.46 | 11.54 Thousand |
| 03 Mar, 2025 | 1.48 | 1.5 | 1.46 | 1.49 | 3779.00 |
| 28 Feb, 2025 | 1.48 | 1.48 | 1.46 | 1.48 | 4043.00 |
| 27 Feb, 2025 | 1.44 | 1.6 | 1.44 | 1.51 | 30.14 Thousand |
| 26 Feb, 2025 | 1.36 | 1.42 | 1.36 | 1.42 | 3095.00 |
| 25 Feb, 2025 | 1.36 | 1.38 | 1.35 | 1.35 | 2469.00 |
| 24 Feb, 2025 | 1.41 | 1.41 | 1.33 | 1.35 | 12.32 Thousand |
| 21 Feb, 2025 | 1.39 | 1.41 | 1.39 | 1.4 | 1514.00 |
600023
SCN
KRC
TSYHY
9579
SANB