U10 Corp (ALU10.PA)

EUR 1.51

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1.61 1.61 1.61 1.61 1.00
09 Sep, 2024 1.61 1.61 1.6 1.6 4796.00
06 Sep, 2024 1.62 1.65 1.6 1.6 1076.00
05 Sep, 2024 1.61 1.65 1.6 1.62 8040.00
04 Sep, 2024 1.62 1.62 1.59 1.62 2182.00
03 Sep, 2024 1.63 1.64 1.6 1.61 9644.00
02 Sep, 2024 1.53 1.62 1.53 1.62 16.16 Thousand
30 Aug, 2024 1.54 1.55 1.5 1.5 13.29 Thousand
29 Aug, 2024 1.51 1.54 1.51 1.54 2762.00
28 Aug, 2024 1.5 1.51 1.5 1.51 1219.00