U10 Corp (ALU10.PA)
EUR 1.51
(0.67%)
EUR 1.51
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1.1 | 1.1 | 1.09 | 1.09 | 27.00 |
| 15 Sep, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 |
| 14 Sep, 2023 | 1.09 | 1.11 | 1.07 | 1.07 | 1674.00 |
600023
SCN
KRC
TSYHY
9579
SANB