U10 Corp (ALU10.PA)
EUR 1.48
(-0.72%)
EUR 1.48
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 |
| 18 Mar, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 2.00 |
| 15 Mar, 2024 | 1.17 | 1.19 | 1.17 | 1.19 | 701.00 |
| 14 Mar, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1086.00 |
| 13 Mar, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 |
| 12 Mar, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 796.00 |
| 11 Mar, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 325.00 |
| 08 Mar, 2024 | 1.18 | 1.2 | 1.17 | 1.17 | 4016.00 |
| 07 Mar, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 576.00 |
| 06 Mar, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 4010.00 |
600023
SCN
KRC
TSYHY
9579
SANB