Trilogiq S.A. (ALTRI.PA)
EUR 5.75
(0.0%)
EUR 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 22 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 438.00 |
| 21 Aug, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 902.00 |
| 20 Aug, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 20.00 |
| 19 Aug, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 335.00 |
| 16 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 15 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 14 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 13 Aug, 2024 | 5.7 | 6.0 | 5.7 | 6.0 | 682.00 |
| 12 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 2796.00 |
ECOM
REMEDY
036630
DGWR
192080
PLTK