Trilogiq S.A. (ALTRI.PA)
EUR 5.75
(0.0%)
EUR 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.95 | 6.15 | 5.95 | 6.15 | 45.00 |
| 19 Sep, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 18 Sep, 2024 | 6.0 | 6.15 | 6.0 | 6.15 | 70.00 |
| 17 Sep, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 16 Sep, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 10.00 |
| 13 Sep, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 200.00 |
| 12 Sep, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 3.00 |
| 11 Sep, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 167.00 |
| 10 Sep, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 60.00 |
| 09 Sep, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 2.00 |
ECOM
REMEDY
036630
DGWR
192080
PLTK