Société Marseillaise du Tunnel Prado Carénage (ALTPC.PA)

EUR 28.8

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 27.7 28.7 27.7 28.7 1538.00
28 Nov, 2023 27.6 27.7 27.6 27.7 513.00
27 Nov, 2023 27.6 27.7 27.4 27.6 2109.00
24 Nov, 2023 27.6 27.7 27.5 27.6 265.00
23 Nov, 2023 27.6 27.7 27.6 27.6 1047.00
22 Nov, 2023 27.7 27.7 27.5 27.5 667.00
21 Nov, 2023 27.7 27.7 27.7 27.7 17.1 Thousand
20 Nov, 2023 27.5 27.7 27.5 27.7 2023.00
17 Nov, 2023 27.7 27.7 27.7 27.7 106.00
16 Nov, 2023 27.5 27.7 27.5 27.5 1022.00