Société Marseillaise du Tunnel Prado Carénage (ALTPC.PA)

EUR 28.8

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 27.6 28.5 27.6 28.4 597.00
13 Dec, 2023 28.6 28.6 27.6 27.8 6477.00
12 Dec, 2023 27.6 27.8 27.6 27.7 287.00
11 Dec, 2023 27.6 28.0 27.6 27.8 4323.00
08 Dec, 2023 27.7 27.9 27.6 27.8 547.00
07 Dec, 2023 27.5 27.9 27.5 27.6 978.00
06 Dec, 2023 27.7 27.8 27.5 27.6 1380.00
05 Dec, 2023 27.6 27.7 27.5 27.7 1960.00
04 Dec, 2023 27.5 28.0 27.5 27.6 5717.00
01 Dec, 2023 28.0 28.4 27.8 28.0 437.00