Streamwide S.A. (ALSTW.PA)

EUR 36.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 15.85 15.85 15.85 15.85 142.00
11 Oct, 2023 15.3 15.85 15.3 15.85 734.00
10 Oct, 2023 16.6 16.6 15.75 15.75 1106.00
09 Oct, 2023 16.95 17.0 16.8 16.8 1484.00
06 Oct, 2023 17.05 17.2 17.0 17.0 12.08 Thousand
05 Oct, 2023 17.15 17.15 17.0 17.0 184.00
04 Oct, 2023 17.55 17.55 16.9 16.9 702.00
03 Oct, 2023 17.25 17.55 17.25 17.55 106.00
02 Oct, 2023 17.2 17.25 17.2 17.25 96.00
29 Sep, 2023 17.25 17.25 17.25 17.25 1.00