Streamwide S.A. (ALSTW.PA)

EUR 35.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 17.45 17.45 17.4 17.4 101.00
14 Nov, 2023 17.7 17.75 17.45 17.45 283.00
13 Nov, 2023 17.75 17.75 17.4 17.75 24.52 Thousand
10 Nov, 2023 17.65 17.85 17.65 17.85 205.00
09 Nov, 2023 17.5 17.7 17.5 17.7 179.00
08 Nov, 2023 17.4 17.5 17.4 17.5 49.00
07 Nov, 2023 17.4 17.4 17.35 17.4 33.00
06 Nov, 2023 17.1 17.4 17.1 17.4 457.00
03 Nov, 2023 17.15 17.2 16.8 17.1 79.00
02 Nov, 2023 17.05 17.2 16.7 17.2 471.00