Streamwide S.A. (ALSTW.PA)
EUR 35.2
(-0.28%)
EUR 35.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | 14.00 |
| 10 Jul, 2024 | 25.5 | 25.7 | 25.2 | 25.7 | 106.00 |
| 09 Jul, 2024 | 25.2 | 25.5 | 25.2 | 25.5 | 1312.00 |
| 08 Jul, 2024 | 24.5 | 25.0 | 24.2 | 25.0 | 522.00 |
| 05 Jul, 2024 | 24.2 | 24.2 | 23.8 | 24.2 | 211.00 |
| 04 Jul, 2024 | 23.8 | 24.4 | 23.8 | 24.4 | 801.00 |
| 03 Jul, 2024 | 22.9 | 23.5 | 22.8 | 23.5 | 1413.00 |
| 02 Jul, 2024 | 22.7 | 22.9 | 22.4 | 22.9 | 5700.00 |
| 01 Jul, 2024 | 21.8 | 22.8 | 21.8 | 22.8 | 1313.00 |
| 28 Jun, 2024 | 21.7 | 22.0 | 21.7 | 21.8 | 436.00 |
VIRT
GMT
SVT
688778
1110
KRON