Streamwide S.A. (ALSTW.PA)
EUR 36.15
(-0.14%)
EUR 36.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 25.0 | 25.0 | 24.7 | 24.7 | 439.00 |
| 13 Jun, 2024 | 25.9 | 25.9 | 24.4 | 24.5 | 2852.00 |
| 12 Jun, 2024 | 26.3 | 26.5 | 25.3 | 26.0 | 548.00 |
| 11 Jun, 2024 | 26.3 | 26.9 | 26.2 | 26.2 | 600.00 |
| 10 Jun, 2024 | 26.2 | 26.2 | 25.7 | 26.2 | 300.00 |
| 07 Jun, 2024 | 26.1 | 26.3 | 26.1 | 26.3 | 315.00 |
| 06 Jun, 2024 | 25.9 | 26.0 | 25.6 | 26.0 | 74.00 |
| 05 Jun, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | 1.00 |
| 04 Jun, 2024 | 26.0 | 26.1 | 25.5 | 26.0 | 219.00 |
| 03 Jun, 2024 | 25.5 | 26.1 | 25.5 | 26.0 | 454.00 |
VIRT
GMT
SVT
688778
1110
KRON