Streamwide S.A. (ALSTW.PA)
EUR 36.15
(-0.14%)
EUR 36.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 26.8 | 27.5 | 26.8 | 27.5 | 255.00 |
| 08 Aug, 2024 | 26.4 | 26.8 | 26.1 | 26.8 | 558.00 |
| 07 Aug, 2024 | 26.6 | 26.6 | 26.3 | 26.3 | 34.00 |
| 06 Aug, 2024 | 26.3 | 26.7 | 26.0 | 26.6 | 933.00 |
| 05 Aug, 2024 | 29.2 | 29.2 | 26.5 | 26.8 | 1041.00 |
| 02 Aug, 2024 | 28.8 | 28.8 | 28.4 | 28.5 | 9028.00 |
| 01 Aug, 2024 | 28.8 | 28.9 | 28.5 | 28.9 | 190.00 |
| 31 Jul, 2024 | 28.8 | 28.8 | 28.7 | 28.7 | 76.00 |
| 30 Jul, 2024 | 28.9 | 28.9 | 28.7 | 28.7 | 246.00 |
| 29 Jul, 2024 | 28.5 | 28.6 | 28.4 | 28.6 | 46.00 |
VIRT
GMT
SVT
688778
1110
KRON