Streamwide S.A. (ALSTW.PA)
EUR 35.2
(-0.28%)
EUR 35.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 31.8 | 32.5 | 31.7 | 31.7 | 525.00 |
| 01 Oct, 2024 | 31.8 | 31.8 | 31.7 | 31.8 | 196.00 |
| 30 Sep, 2024 | 32.1 | 32.2 | 31.7 | 31.7 | 113.00 |
| 27 Sep, 2024 | 31.8 | 32.4 | 31.7 | 32.2 | 409.00 |
| 26 Sep, 2024 | 32.4 | 32.4 | 31.8 | 31.8 | 492.00 |
| 25 Sep, 2024 | 31.7 | 32.3 | 31.4 | 32.3 | 3724.00 |
| 24 Sep, 2024 | 31.5 | 31.6 | 31.5 | 31.5 | 384.00 |
| 23 Sep, 2024 | 29.7 | 31.8 | 29.7 | 31.8 | 2224.00 |
| 20 Sep, 2024 | 28.8 | 30.0 | 28.8 | 29.8 | 2227.00 |
| 19 Sep, 2024 | 28.8 | 28.9 | 28.8 | 28.9 | 5.00 |
VIRT
GMT
SVT
688778
1110
KRON