Streamwide S.A. (ALSTW.PA)

EUR 35.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 30.8 30.8 29.9 29.9 602.00
15 Oct, 2024 32.9 32.9 29.7 31.1 2919.00
14 Oct, 2024 33.0 33.0 32.9 32.9 415.00
11 Oct, 2024 33.0 33.0 32.3 32.3 156.00
10 Oct, 2024 32.3 33.0 32.3 33.0 137.00
09 Oct, 2024 32.3 32.8 32.3 32.8 320.00
08 Oct, 2024 33.0 33.0 32.6 32.6 47.00
07 Oct, 2024 32.7 33.8 32.7 32.9 1166.00
04 Oct, 2024 31.8 32.8 31.8 32.5 10.91 Thousand
03 Oct, 2024 31.8 31.9 31.7 31.7 296.00