Racing Force S.P.A. (ALRFG.PA)
EUR 4.12
(0.49%)
EUR 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 1.00 |
| 19 Aug, 2024 | 4.15 | 4.15 | 4.1 | 4.1 | 531.00 |
| 16 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 |
| 15 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 |
| 14 Aug, 2024 | 4.18 | 4.18 | 4.14 | 4.14 | 231.00 |
| 13 Aug, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 |
| 12 Aug, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 |
| 09 Aug, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 |
| 08 Aug, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 |
| 07 Aug, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 |
FMBN
6624
GMGMF
NRDXF
PRU
JCTCF